ŒoÏƒjƒ…[ƒX‘¬•ñ RSS

Žå—v’ʉ݂̃eƒNƒjƒJƒ‹ƒf[ƒ^i‚VŒŽ‚P‚P“új

2019”N07ŒŽ12“úi‹àj06Žž44•ª

USDJPY EURUSD GBPUSD USDCHF USDCAD AUDUSD NZDUSD
07/11 Close 108.50 1.1254 1.2521 0.9900 1.3072 0.6974 0.6661
5“úü 108.60 1.1230 1.2505 0.9917 1.3092 0.6963 0.6633
10“úü 108.28 1.1266 1.2561 0.9881 1.3091 0.6984 0.6662
21“úü 108.07 1.1283 1.2611 0.9870 1.3176 0.6953 0.6622
200“úü 110.80 1.1326 1.2894 0.9983 1.3296 0.7093 0.6714
“]Š·ü 108.26 1.1285 1.2579 0.9861 1.3092 0.6980 0.6649
Šî€ü 107.89 1.1297 1.2612 0.9855 1.3235 0.6940 0.6610
æsƒXƒpƒ“‚P 109.32 1.1210 1.2764 1.0008 1.3462 0.6955 0.6578
æsƒXƒpƒ“‚Q 110.11 1.1216 1.2914 1.0046 1.3420 0.7036 0.6699
21“úü˜¨—£—¦ +0.39% -0.26% -0.72% +0.30% -0.79% +0.30% +0.59%
EURJPY GBPJPY CHFJPY CADJPY AUDJPY NZDJPY
07/11 Close 122.11 135.83 109.59 83.00 75.67 72.28
5“úü 121.96 135.81 109.51 82.96 75.62 72.03
10“úü 121.99 136.01 109.59 82.72 75.63 72.14
21“úü 121.94 136.29 109.50 82.03 75.14 71.56
200“úü 125.50 142.88 111.00 83.35 78.60 74.39
“]Š·ü 122.34 136.44 109.96 82.62 75.71 72.24
Šî€ü 122.16 136.72 109.51 81.87 75.12 71.60
æsƒXƒpƒ“‚P 122.37 139.82 108.67 81.15 76.14 71.87
æsƒXƒpƒ“‚Q 123.80 141.88 109.79 82.17 77.85 73.59
21“úü˜¨—£—¦ +0.14% -0.34% +0.09% +1.19% +0.70% +1.00%
iƒ~ƒ“ƒJƒuj