ŒoÏƒjƒ…[ƒX‘¬•ñ RSS

Žå—v’ʉ݂̃eƒNƒjƒJƒ‹ƒf[ƒ^i‚WŒŽ‚P‚S“új

2019”N08ŒŽ15“úi–؁j06Žž42•ª

USDJPY EURUSD GBPUSD USDCHF USDCAD AUDUSD NZDUSD
08/14 Close 105.91 1.1139 1.2060 0.9732 1.3319 0.6748 0.6436
5“úü 105.94 1.1181 1.2072 0.9733 1.3246 0.6777 0.6457
10“úü 106.23 1.1170 1.2111 0.9765 1.3244 0.6776 0.6488
21“úü 107.29 1.1170 1.2255 0.9823 1.3181 0.6876 0.6592
200“úü 110.17 1.1292 1.2806 0.9966 1.3309 0.7065 0.6719
“]Š·ü 106.31 1.1160 1.2113 0.9784 1.3262 0.6750 0.6483
Šî€ü 107.19 1.1157 1.2299 0.9818 1.3181 0.6880 0.6585
æsƒXƒpƒ“‚P 108.07 1.1295 1.2600 0.9850 1.3163 0.6960 0.6629
æsƒXƒpƒ“‚Q 109.24 1.1260 1.2813 0.9960 1.3302 0.6951 0.6606
21“úü˜¨—£—¦ -1.28% -0.28% -1.60% -0.92% +1.04% -1.86% -2.36%
EURJPY GBPJPY CHFJPY CADJPY AUDJPY NZDJPY
08/14 Close 117.98 127.73 108.83 79.52 71.46 68.14
5“úü 118.45 127.91 108.85 79.99 71.80 68.40
10“úü 118.66 128.67 108.80 80.22 71.99 68.92
21“úü 119.84 131.51 109.22 81.40 73.78 70.73
200“úü 124.41 141.11 110.55 82.79 77.86 74.03
“]Š·ü 118.70 128.49 108.90 80.25 71.96 69.02
Šî€ü 119.92 131.31 109.03 81.17 73.45 70.40
æsƒXƒpƒ“‚P 122.25 136.63 109.74 82.25 75.42 71.92
æsƒXƒpƒ“‚Q 123.01 140.84 109.21 81.67 76.43 72.44
21“úü˜¨—£—¦ -1.55% -2.87% -0.36% -2.31% -3.14% -3.66%
iƒ~ƒ“ƒJƒuj